Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2003 | 288.0 | 293.0 | 282.1 | 284.35 | 5256.00 |
| 15 Oct, 2003 | 283.1 | 293.5 | 281.0 | 282.3 | 6778.00 |
| 14 Oct, 2003 | 295.0 | 295.0 | 282.1 | 283.6 | 5773.00 |
| 13 Oct, 2003 | 300.0 | 301.0 | 293.0 | 294.1 | 8975.00 |
| 10 Oct, 2003 | 299.0 | 302.95 | 295.0 | 297.05 | 10.31 Thousand |
| 09 Oct, 2003 | 299.0 | 299.0 | 294.0 | 296.3 | 7858.00 |
| 08 Oct, 2003 | 300.0 | 300.0 | 293.05 | 294.4 | 4556.00 |
| 07 Oct, 2003 | 304.5 | 305.0 | 291.1 | 293.75 | 12.4 Thousand |
| 06 Oct, 2003 | 310.0 | 310.0 | 292.0 | 300.0 | 26.27 Thousand |
| 03 Oct, 2003 | 287.95 | 287.95 | 282.0 | 282.75 | 3843.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY