Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 257.0 262.2 257.0 259.65 4190.00
29 Oct, 2003 261.6 263.0 256.0 257.95 7576.00
28 Oct, 2003 250.05 266.0 250.0 263.0 10.87 Thousand
27 Oct, 2003 260.0 260.1 254.5 255.95 1877.00
24 Oct, 2003 246.0 259.5 246.0 257.35 31.15 Thousand
23 Oct, 2003 251.25 253.0 243.15 249.95 13.39 Thousand
22 Oct, 2003 269.0 269.0 252.0 253.45 26.03 Thousand
21 Oct, 2003 269.0 269.0 259.5 263.3 39.96 Thousand
20 Oct, 2003 274.1 281.0 258.2 260.95 24.89 Thousand
17 Oct, 2003 285.0 290.0 282.0 287.15 17.42 Thousand