Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2003 | 240.0 | 243.0 | 239.0 | 240.4 | 6770.00 |
| 26 Nov, 2003 | 239.15 | 239.15 | 239.15 | 239.15 | - |
| 25 Nov, 2003 | 237.0 | 240.0 | 235.2 | 239.15 | 3385.00 |
| 24 Nov, 2003 | 235.1 | 237.3 | 232.35 | 235.2 | 2171.00 |
| 21 Nov, 2003 | 232.9 | 234.9 | 230.0 | 233.8 | 7138.00 |
| 20 Nov, 2003 | 239.25 | 240.0 | 229.55 | 230.35 | 10.2 Thousand |
| 19 Nov, 2003 | 242.0 | 242.0 | 233.1 | 237.6 | 11.55 Thousand |
| 18 Nov, 2003 | 245.05 | 248.0 | 237.7 | 239.45 | 8296.00 |
| 17 Nov, 2003 | 244.75 | 252.95 | 244.0 | 245.65 | 2735.00 |
| 14 Nov, 2003 | 253.9 | 254.0 | 245.25 | 245.65 | 3197.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY