Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 265.0 269.0 256.65 259.2 15.43 Thousand
10 Dec, 2003 270.0 272.0 263.0 263.55 14.24 Thousand
09 Dec, 2003 275.5 275.7 265.0 267.3 26.04 Thousand
08 Dec, 2003 279.5 279.5 268.25 271.7 7306.00
05 Dec, 2003 270.0 275.0 263.1 266.55 24.73 Thousand
04 Dec, 2003 256.2 299.0 256.0 265.95 21.18 Thousand
03 Dec, 2003 258.7 263.0 250.0 257.55 26.82 Thousand
02 Dec, 2003 256.0 262.0 253.0 255.55 5983.00
01 Dec, 2003 240.75 254.9 239.2 252.85 10.7 Thousand
28 Nov, 2003 240.15 244.0 239.2 241.45 2875.00