Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 292.9 292.9 292.9 292.9 -
24 Dec, 2003 299.5 299.5 290.3 292.9 14.35 Thousand
23 Dec, 2003 285.0 307.0 285.0 292.25 32.4 Thousand
22 Dec, 2003 299.9 309.0 292.25 295.8 50.77 Thousand
19 Dec, 2003 305.0 308.5 293.05 294.4 66.16 Thousand
18 Dec, 2003 284.0 307.0 283.95 298.65 148.39 Thousand
17 Dec, 2003 258.5 284.55 258.5 279.85 90.85 Thousand
16 Dec, 2003 259.8 263.0 257.5 258.95 27.46 Thousand
15 Dec, 2003 258.0 264.95 257.0 258.15 42.38 Thousand
12 Dec, 2003 258.0 261.5 251.7 254.25 13.64 Thousand