Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 242.05 | 249.0 | 229.0 | 230.75 | 14.39 Thousand |
| 21 Jan, 2004 | 262.0 | 262.0 | 236.7 | 241.5 | 16.6 Thousand |
| 20 Jan, 2004 | 269.25 | 274.5 | 266.05 | 268.3 | 7061.00 |
| 19 Jan, 2004 | 267.0 | 275.9 | 260.0 | 266.4 | 9365.00 |
| 16 Jan, 2004 | 275.5 | 275.5 | 263.15 | 266.55 | 9272.00 |
| 15 Jan, 2004 | 286.0 | 286.0 | 275.05 | 276.0 | 6844.00 |
| 14 Jan, 2004 | 280.0 | 285.9 | 280.0 | 282.25 | 7705.00 |
| 13 Jan, 2004 | 280.0 | 285.0 | 275.0 | 277.55 | 11.83 Thousand |
| 12 Jan, 2004 | 296.0 | 296.0 | 278.7 | 280.95 | 15.95 Thousand |
| 09 Jan, 2004 | 295.0 | 295.9 | 282.8 | 285.7 | 7270.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY