Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 236.0 | 238.0 | 230.0 | 231.4 | 13.19 Thousand |
| 04 Feb, 2004 | 235.0 | 238.7 | 226.0 | 228.35 | 17.99 Thousand |
| 03 Feb, 2004 | 242.95 | 245.0 | 232.0 | 234.35 | 6711.00 |
| 02 Feb, 2004 | 246.55 | 246.55 | 246.55 | 246.55 | - |
| 30 Jan, 2004 | 255.0 | 258.0 | 242.2 | 246.55 | 13.6 Thousand |
| 29 Jan, 2004 | 252.0 | 256.95 | 245.5 | 250.25 | 9979.00 |
| 28 Jan, 2004 | 264.0 | 265.0 | 247.5 | 249.65 | 13.94 Thousand |
| 27 Jan, 2004 | 241.0 | 253.65 | 241.0 | 246.6 | 20.27 Thousand |
| 26 Jan, 2004 | 240.6 | 240.6 | 240.6 | 240.6 | - |
| 23 Jan, 2004 | 239.4 | 242.5 | 232.0 | 240.6 | 6064.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY