Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 228.6 | 232.4 | 227.05 | 227.9 | 5251.00 |
| 03 Mar, 2004 | 232.0 | 234.85 | 230.0 | 232.45 | 9616.00 |
| 02 Mar, 2004 | 231.35 | 231.35 | 231.35 | 231.35 | - |
| 01 Mar, 2004 | 230.0 | 232.4 | 227.0 | 231.35 | 10.33 Thousand |
| 27 Feb, 2004 | 225.0 | 232.0 | 224.05 | 229.95 | 15.3 Thousand |
| 26 Feb, 2004 | 238.0 | 239.0 | 222.25 | 225.1 | 13.42 Thousand |
| 25 Feb, 2004 | 238.5 | 239.95 | 231.5 | 232.9 | 12.42 Thousand |
| 24 Feb, 2004 | 240.0 | 240.0 | 233.0 | 238.1 | 10.63 Thousand |
| 23 Feb, 2004 | 249.0 | 249.0 | 235.0 | 238.95 | 29.3 Thousand |
| 20 Feb, 2004 | 244.0 | 250.0 | 244.0 | 247.0 | 17.33 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY