Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 207.05 | 222.4 | 207.05 | 220.8 | 6875.00 |
| 31 Mar, 2004 | 206.25 | 213.4 | 205.1 | 211.25 | 10.8 Thousand |
| 30 Mar, 2004 | 205.0 | 209.0 | 205.0 | 206.05 | 7517.00 |
| 29 Mar, 2004 | 209.0 | 209.0 | 202.15 | 203.1 | 8938.00 |
| 26 Mar, 2004 | 202.6 | 218.5 | 192.1 | 209.0 | 17.19 Thousand |
| 25 Mar, 2004 | 206.2 | 209.55 | 202.5 | 206.25 | 15.15 Thousand |
| 24 Mar, 2004 | 205.0 | 207.9 | 203.0 | 206.2 | 10.95 Thousand |
| 23 Mar, 2004 | 202.5 | 210.0 | 199.0 | 206.4 | 20.73 Thousand |
| 22 Mar, 2004 | 210.2 | 214.0 | 203.0 | 205.05 | 11.01 Thousand |
| 19 Mar, 2004 | 216.0 | 216.0 | 211.0 | 213.2 | 13.25 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY