Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 222.0 | 223.8 | 216.0 | 217.05 | 6589.00 |
| 17 Mar, 2004 | 219.5 | 224.0 | 219.5 | 223.35 | 3941.00 |
| 16 Mar, 2004 | 225.0 | 228.7 | 219.6 | 221.6 | 10.84 Thousand |
| 15 Mar, 2004 | 228.0 | 228.9 | 220.0 | 221.3 | 7932.00 |
| 12 Mar, 2004 | 224.1 | 229.55 | 224.1 | 228.3 | 8027.00 |
| 11 Mar, 2004 | 250.0 | 250.0 | 226.5 | 227.7 | 4309.00 |
| 10 Mar, 2004 | 228.9 | 234.0 | 227.1 | 233.3 | 3221.00 |
| 09 Mar, 2004 | 234.9 | 248.0 | 225.1 | 229.45 | 13.85 Thousand |
| 08 Mar, 2004 | 228.75 | 232.5 | 228.25 | 229.4 | 3346.00 |
| 05 Mar, 2004 | 231.0 | 231.3 | 225.05 | 230.6 | 6164.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY