Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 248.0 | 250.0 | 243.3 | 245.6 | 11.25 Thousand |
| 18 Feb, 2004 | 255.9 | 255.9 | 246.6 | 250.75 | 10.3 Thousand |
| 17 Feb, 2004 | 261.3 | 261.3 | 252.5 | 253.3 | 10.98 Thousand |
| 16 Feb, 2004 | 241.8 | 265.75 | 241.8 | 263.9 | 6633.00 |
| 13 Feb, 2004 | 254.5 | 263.9 | 254.0 | 258.3 | 7568.00 |
| 12 Feb, 2004 | 262.0 | 264.0 | 252.5 | 255.65 | 7613.00 |
| 11 Feb, 2004 | 259.7 | 263.7 | 258.9 | 261.55 | 9631.00 |
| 10 Feb, 2004 | 251.1 | 264.7 | 251.0 | 257.6 | 23.73 Thousand |
| 09 Feb, 2004 | 243.9 | 251.95 | 239.5 | 249.9 | 18.11 Thousand |
| 06 Feb, 2004 | 235.25 | 240.0 | 233.0 | 237.8 | 9082.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY