Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 219.25 | 228.0 | 219.25 | 226.55 | 3168.00 |
| 28 Apr, 2004 | 223.15 | 224.0 | 219.2 | 220.85 | 5295.00 |
| 27 Apr, 2004 | 230.05 | 230.9 | 221.2 | 224.05 | 6375.00 |
| 26 Apr, 2004 | 229.6 | 229.6 | 229.6 | 229.6 | - |
| 23 Apr, 2004 | 240.0 | 243.8 | 227.3 | 229.6 | 13.81 Thousand |
| 22 Apr, 2004 | 225.0 | 244.9 | 221.5 | 238.5 | 20.23 Thousand |
| 21 Apr, 2004 | 219.0 | 222.0 | 219.0 | 220.95 | 5088.00 |
| 20 Apr, 2004 | 221.0 | 221.0 | 216.0 | 218.35 | 3300.00 |
| 19 Apr, 2004 | 226.0 | 230.0 | 219.0 | 219.95 | 9344.00 |
| 16 Apr, 2004 | 224.0 | 229.0 | 222.6 | 228.0 | 5309.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY