Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 207.0 | 226.0 | 207.0 | 224.6 | 14.43 Thousand |
| 12 May, 2004 | 211.9 | 216.0 | 207.4 | 214.4 | 4669.00 |
| 11 May, 2004 | 215.0 | 225.0 | 208.0 | 210.25 | 4724.00 |
| 10 May, 2004 | 215.0 | 220.0 | 215.0 | 217.85 | 2844.00 |
| 07 May, 2004 | 218.5 | 220.95 | 217.1 | 217.55 | 3694.00 |
| 06 May, 2004 | 217.5 | 223.0 | 217.5 | 221.2 | 2625.00 |
| 05 May, 2004 | 220.0 | 220.5 | 217.0 | 218.35 | 3706.00 |
| 04 May, 2004 | 219.8 | 222.0 | 218.1 | 219.35 | 3247.00 |
| 03 May, 2004 | 225.0 | 225.0 | 217.0 | 217.3 | 3510.00 |
| 30 Apr, 2004 | 225.0 | 225.15 | 223.1 | 224.05 | 8871.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY