Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 196.15 | 201.75 | 196.15 | 199.2 | 7558.00 |
| 09 Jun, 2004 | 200.0 | 200.0 | 195.0 | 199.0 | 4751.00 |
| 08 Jun, 2004 | 198.2 | 201.4 | 196.0 | 199.5 | 5298.00 |
| 07 Jun, 2004 | 203.0 | 203.5 | 196.0 | 198.55 | 6708.00 |
| 04 Jun, 2004 | 199.8 | 204.8 | 195.0 | 200.15 | 5811.00 |
| 03 Jun, 2004 | 220.0 | 220.0 | 201.2 | 201.4 | 2458.00 |
| 02 Jun, 2004 | 203.75 | 208.0 | 203.75 | 204.8 | 1535.00 |
| 01 Jun, 2004 | 198.5 | 208.0 | 198.5 | 204.3 | 1166.00 |
| 31 May, 2004 | 207.8 | 209.4 | 197.1 | 199.55 | 3954.00 |
| 28 May, 2004 | 211.0 | 214.9 | 205.0 | 206.15 | 4384.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY