Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 208.0 | 210.0 | 198.0 | 198.95 | 6440.00 |
| 07 Jul, 2004 | 210.0 | 210.0 | 204.55 | 205.0 | 8729.00 |
| 06 Jul, 2004 | 212.0 | 214.0 | 208.0 | 209.65 | 2099.00 |
| 05 Jul, 2004 | 210.7 | 216.45 | 210.0 | 210.2 | 924.00 |
| 02 Jul, 2004 | 219.25 | 224.25 | 211.6 | 214.15 | 3398.00 |
| 01 Jul, 2004 | 218.25 | 224.9 | 210.6 | 219.35 | 11.79 Thousand |
| 30 Jun, 2004 | 225.25 | 239.0 | 215.0 | 216.85 | 26.71 Thousand |
| 29 Jun, 2004 | 204.9 | 209.95 | 202.0 | 207.0 | 2856.00 |
| 28 Jun, 2004 | 200.0 | 208.55 | 198.55 | 206.75 | 2682.00 |
| 25 Jun, 2004 | 194.1 | 202.0 | 194.1 | 199.95 | 5711.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY