Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 195.5 196.2 191.0 196.0 2308.00
23 Jun, 2004 199.9 200.0 197.0 198.55 3336.00
22 Jun, 2004 198.5 200.3 196.05 197.7 2076.00
21 Jun, 2004 197.95 200.4 197.95 199.95 2861.00
18 Jun, 2004 196.3 199.45 196.3 197.8 1347.00
17 Jun, 2004 197.15 198.65 195.4 198.15 2255.00
16 Jun, 2004 197.15 201.75 195.65 199.15 4149.00
15 Jun, 2004 198.0 198.3 195.1 198.0 2333.00
14 Jun, 2004 198.8 198.9 194.35 195.9 2112.00
11 Jun, 2004 201.0 205.0 197.4 199.25 5391.00