Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 215.5 | 215.5 | 210.05 | 210.1 | 2591.00 |
| 26 May, 2004 | 210.0 | 218.0 | 210.0 | 215.15 | 4703.00 |
| 25 May, 2004 | 215.0 | 215.45 | 209.1 | 210.5 | 3356.00 |
| 24 May, 2004 | 214.0 | 214.0 | 207.0 | 210.3 | 3132.00 |
| 21 May, 2004 | 203.0 | 207.85 | 201.05 | 206.5 | 3904.00 |
| 20 May, 2004 | 207.0 | 212.25 | 206.1 | 206.4 | 2379.00 |
| 19 May, 2004 | 213.0 | 213.0 | 200.1 | 204.4 | 3903.00 |
| 18 May, 2004 | 180.25 | 203.0 | 180.0 | 200.9 | 3631.00 |
| 17 May, 2004 | 205.0 | 213.0 | 180.0 | 190.35 | 3402.00 |
| 14 May, 2004 | 226.0 | 231.0 | 215.0 | 216.25 | 12.47 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY