Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 208.45 208.95 207.05 207.5 2060.00
21 Jul, 2004 210.0 210.0 206.6 207.3 1821.00
20 Jul, 2004 204.1 210.0 204.0 208.75 779.00
19 Jul, 2004 205.0 210.0 205.0 208.85 1646.00
16 Jul, 2004 202.05 207.35 202.05 205.1 1691.00
15 Jul, 2004 202.0 204.8 200.0 203.8 3142.00
14 Jul, 2004 214.0 214.0 198.0 198.9 3697.00
13 Jul, 2004 203.1 204.0 200.0 200.3 2617.00
12 Jul, 2004 201.1 206.0 201.0 202.25 4568.00
09 Jul, 2004 203.0 203.75 200.0 202.6 789.00