Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 200.0 | 200.0 | 195.05 | 197.0 | 6747.00 |
| 04 Aug, 2004 | 196.0 | 197.7 | 194.1 | 195.0 | 2936.00 |
| 03 Aug, 2004 | 196.0 | 200.9 | 195.55 | 196.7 | 4800.00 |
| 02 Aug, 2004 | 196.95 | 197.9 | 194.6 | 195.25 | 1993.00 |
| 30 Jul, 2004 | 194.05 | 201.5 | 194.0 | 194.6 | 7167.00 |
| 29 Jul, 2004 | 199.0 | 199.0 | 192.6 | 193.75 | 7540.00 |
| 28 Jul, 2004 | 199.0 | 203.0 | 195.4 | 196.45 | 9318.00 |
| 27 Jul, 2004 | 208.8 | 209.75 | 203.1 | 205.25 | 2305.00 |
| 26 Jul, 2004 | 210.0 | 210.0 | 205.0 | 206.95 | 7603.00 |
| 23 Jul, 2004 | 205.0 | 209.8 | 205.0 | 205.7 | 2665.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY