Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 225.8 | 225.8 | 213.5 | 215.3 | 23.46 Thousand |
| 01 Sep, 2004 | 222.0 | 234.8 | 220.0 | 222.7 | 62.25 Thousand |
| 31 Aug, 2004 | 213.0 | 226.95 | 210.3 | 221.15 | 51.51 Thousand |
| 30 Aug, 2004 | 212.0 | 218.9 | 212.0 | 213.1 | 30.58 Thousand |
| 27 Aug, 2004 | 190.55 | 210.0 | 188.65 | 208.1 | 94.28 Thousand |
| 26 Aug, 2004 | 191.05 | 192.0 | 189.0 | 189.65 | 14.22 Thousand |
| 25 Aug, 2004 | 192.0 | 193.0 | 190.55 | 191.25 | 4226.00 |
| 24 Aug, 2004 | 191.0 | 194.95 | 190.45 | 190.65 | 3402.00 |
| 23 Aug, 2004 | 194.5 | 194.5 | 190.15 | 192.5 | 6339.00 |
| 20 Aug, 2004 | 194.0 | 196.0 | 191.1 | 194.7 | 9343.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY