Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 229.1 | 232.0 | 226.0 | 226.4 | 7013.00 |
| 29 Sep, 2004 | 230.5 | 233.4 | 227.25 | 230.35 | 21.39 Thousand |
| 28 Sep, 2004 | 232.25 | 236.45 | 226.1 | 228.75 | 33.88 Thousand |
| 27 Sep, 2004 | 224.9 | 234.75 | 224.15 | 229.65 | 80.35 Thousand |
| 24 Sep, 2004 | 217.0 | 224.0 | 217.0 | 222.1 | 38.2 Thousand |
| 23 Sep, 2004 | 222.0 | 226.0 | 221.0 | 221.4 | 15.64 Thousand |
| 22 Sep, 2004 | 222.0 | 224.6 | 219.0 | 221.0 | 11.5 Thousand |
| 21 Sep, 2004 | 220.8 | 225.0 | 220.75 | 222.55 | 15.54 Thousand |
| 20 Sep, 2004 | 224.0 | 225.9 | 218.05 | 220.1 | 13.32 Thousand |
| 17 Sep, 2004 | 226.0 | 231.0 | 220.0 | 220.9 | 20.88 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY