Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 229.95 231.9 227.0 229.85 20.61 Thousand
27 Oct, 2004 228.95 229.0 226.0 227.05 15.28 Thousand
26 Oct, 2004 230.8 230.8 223.4 226.45 21.15 Thousand
25 Oct, 2004 229.5 230.4 225.05 225.5 14.86 Thousand
22 Oct, 2004 227.25 227.25 227.25 227.25 -
21 Oct, 2004 228.0 233.0 225.6 227.25 25.38 Thousand
20 Oct, 2004 236.9 236.9 225.15 226.15 44.06 Thousand
19 Oct, 2004 247.0 248.5 230.8 232.3 65.89 Thousand
18 Oct, 2004 246.0 255.25 240.6 243.75 41.41 Thousand
15 Oct, 2004 238.0 246.85 238.0 242.65 18.13 Thousand