Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 241.75 | 248.0 | 240.0 | 243.5 | 36.52 Thousand |
| 10 Nov, 2004 | 240.0 | 241.0 | 236.35 | 239.1 | 22.79 Thousand |
| 09 Nov, 2004 | 240.7 | 243.5 | 236.2 | 237.1 | 10.1 Thousand |
| 08 Nov, 2004 | 244.0 | 244.0 | 238.55 | 240.7 | 21.63 Thousand |
| 05 Nov, 2004 | 238.0 | 239.7 | 235.25 | 238.25 | 17.07 Thousand |
| 04 Nov, 2004 | 237.4 | 245.0 | 236.5 | 237.9 | 37.75 Thousand |
| 03 Nov, 2004 | 236.0 | 239.0 | 234.0 | 236.05 | 19.23 Thousand |
| 02 Nov, 2004 | 234.0 | 236.0 | 232.0 | 234.85 | 15.66 Thousand |
| 01 Nov, 2004 | 236.0 | 236.0 | 232.05 | 233.45 | 5821.00 |
| 29 Oct, 2004 | 230.2 | 239.8 | 230.2 | 234.05 | 37.1 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY