Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 266.1 269.75 263.2 265.2 28.37 Thousand
08 Dec, 2004 273.5 273.5 266.0 267.3 41.79 Thousand
07 Dec, 2004 267.2 273.85 267.0 270.15 52.89 Thousand
06 Dec, 2004 266.0 268.5 264.55 267.2 30.48 Thousand
03 Dec, 2004 265.0 267.0 261.1 263.4 29.19 Thousand
02 Dec, 2004 263.95 266.0 261.0 262.7 21.05 Thousand
01 Dec, 2004 261.55 265.0 257.5 261.4 45.17 Thousand
30 Nov, 2004 275.0 283.0 261.95 264.3 59.61 Thousand
29 Nov, 2004 277.7 280.0 270.1 273.95 144.57 Thousand
26 Nov, 2004 268.1 268.1 268.1 268.1 -