Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 268.5 | 272.0 | 265.2 | 268.7 | 17.32 Thousand |
| 22 Dec, 2004 | 275.0 | 277.0 | 266.2 | 267.85 | 38.36 Thousand |
| 21 Dec, 2004 | 272.9 | 277.5 | 271.25 | 273.05 | 33.07 Thousand |
| 20 Dec, 2004 | 270.0 | 273.05 | 267.1 | 271.2 | 24.6 Thousand |
| 17 Dec, 2004 | 271.9 | 271.9 | 266.0 | 267.05 | 30.26 Thousand |
| 16 Dec, 2004 | 274.7 | 274.7 | 267.3 | 268.7 | 26.99 Thousand |
| 15 Dec, 2004 | 278.0 | 280.0 | 269.25 | 270.1 | 54.49 Thousand |
| 14 Dec, 2004 | 261.5 | 280.0 | 261.05 | 275.75 | 91.13 Thousand |
| 13 Dec, 2004 | 257.0 | 263.75 | 257.0 | 260.45 | 88.99 Thousand |
| 10 Dec, 2004 | 266.0 | 268.9 | 259.05 | 260.85 | 49.68 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY