Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 270.0 273.5 264.05 265.3 25.43 Thousand
05 Jan, 2005 281.0 282.45 267.4 273.0 24.56 Thousand
04 Jan, 2005 283.0 284.7 280.0 282.2 22.51 Thousand
03 Jan, 2005 281.0 286.0 279.5 281.6 65.43 Thousand
31 Dec, 2004 280.0 286.95 277.1 277.75 51.95 Thousand
30 Dec, 2004 274.0 287.9 270.05 276.95 91.51 Thousand
29 Dec, 2004 270.1 275.0 267.1 272.6 46.85 Thousand
28 Dec, 2004 271.0 274.9 270.0 272.85 12.76 Thousand
27 Dec, 2004 271.9 276.0 269.05 273.05 26.95 Thousand
24 Dec, 2004 270.0 275.0 268.9 269.75 22.91 Thousand