Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 243.0 | 244.0 | 237.0 | 238.5 | 26.23 Thousand |
| 04 Feb, 2005 | 240.0 | 244.35 | 239.0 | 241.4 | 24.05 Thousand |
| 03 Feb, 2005 | 243.0 | 243.0 | 239.55 | 242.1 | 16.53 Thousand |
| 02 Feb, 2005 | 242.0 | 242.0 | 238.0 | 238.65 | 22.5 Thousand |
| 01 Feb, 2005 | 248.0 | 248.0 | 236.6 | 237.65 | 39.55 Thousand |
| 31 Jan, 2005 | 250.0 | 250.0 | 238.5 | 243.05 | 57.08 Thousand |
| 28 Jan, 2005 | 253.0 | 259.0 | 251.0 | 252.35 | 18.63 Thousand |
| 27 Jan, 2005 | 256.45 | 256.45 | 252.1 | 252.9 | 11.89 Thousand |
| 25 Jan, 2005 | 250.0 | 257.0 | 250.0 | 252.95 | 8010.00 |
| 24 Jan, 2005 | 255.5 | 256.7 | 252.0 | 253.4 | 3516.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY