Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 252.5 | 257.0 | 250.25 | 251.15 | 26.83 Thousand |
| 18 Feb, 2005 | 246.0 | 254.0 | 237.0 | 250.05 | 44.84 Thousand |
| 17 Feb, 2005 | 236.25 | 248.0 | 236.25 | 246.6 | 24.24 Thousand |
| 16 Feb, 2005 | 241.0 | 245.0 | 238.0 | 239.45 | 10.74 Thousand |
| 15 Feb, 2005 | 240.3 | 242.15 | 240.3 | 241.2 | 5845.00 |
| 14 Feb, 2005 | 245.0 | 245.0 | 239.25 | 242.4 | 21.22 Thousand |
| 11 Feb, 2005 | 245.0 | 247.0 | 240.35 | 242.55 | 23.03 Thousand |
| 10 Feb, 2005 | 248.0 | 251.5 | 242.3 | 243.15 | 22.91 Thousand |
| 09 Feb, 2005 | 240.0 | 250.0 | 239.0 | 245.45 | 26.48 Thousand |
| 08 Feb, 2005 | 241.0 | 242.0 | 238.0 | 238.3 | 10.95 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY