Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 245.0 | 290.8 | 245.0 | 290.8 | 277.07 Thousand |
| 04 Mar, 2005 | 244.25 | 246.85 | 241.0 | 242.3 | 10.59 Thousand |
| 03 Mar, 2005 | 244.0 | 244.0 | 241.5 | 242.5 | 12.13 Thousand |
| 02 Mar, 2005 | 243.0 | 245.1 | 239.05 | 240.5 | 16.36 Thousand |
| 01 Mar, 2005 | 245.0 | 245.95 | 240.1 | 241.9 | 7705.00 |
| 28 Feb, 2005 | 248.0 | 249.8 | 243.0 | 244.25 | 8820.00 |
| 25 Feb, 2005 | 249.0 | 250.0 | 244.0 | 245.65 | 16.36 Thousand |
| 24 Feb, 2005 | 250.0 | 252.5 | 247.1 | 248.0 | 13.86 Thousand |
| 23 Feb, 2005 | 251.0 | 251.25 | 246.0 | 246.75 | 10.89 Thousand |
| 22 Feb, 2005 | 252.0 | 254.0 | 247.5 | 248.85 | 11.97 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY