Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 285.0 | 285.0 | 278.5 | 281.15 | 10.18 Thousand |
| 04 Apr, 2005 | 284.85 | 290.0 | 280.0 | 281.2 | 29.89 Thousand |
| 01 Apr, 2005 | 285.0 | 286.0 | 279.35 | 280.8 | 33.88 Thousand |
| 31 Mar, 2005 | 283.5 | 289.95 | 278.5 | 284.8 | 14.23 Thousand |
| 30 Mar, 2005 | 269.0 | 280.0 | 268.9 | 275.5 | 10.01 Thousand |
| 29 Mar, 2005 | 276.25 | 277.0 | 263.55 | 266.4 | 24.95 Thousand |
| 28 Mar, 2005 | 277.7 | 283.0 | 274.5 | 278.25 | 19.19 Thousand |
| 24 Mar, 2005 | 281.1 | 288.5 | 250.1 | 274.1 | 48.62 Thousand |
| 23 Mar, 2005 | 313.8 | 313.8 | 281.15 | 283.95 | 146.83 Thousand |
| 22 Mar, 2005 | 318.0 | 319.9 | 301.5 | 305.35 | 45.67 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY