Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 262.5 | 262.5 | 259.0 | 259.6 | 5989.00 |
| 03 May, 2005 | 261.0 | 262.0 | 258.0 | 258.75 | 11.85 Thousand |
| 02 May, 2005 | 268.0 | 270.0 | 256.0 | 258.15 | 9608.00 |
| 29 Apr, 2005 | 270.85 | 270.85 | 260.3 | 261.65 | 11.46 Thousand |
| 28 Apr, 2005 | 278.1 | 278.1 | 265.0 | 267.1 | 12.4 Thousand |
| 27 Apr, 2005 | 282.0 | 284.0 | 272.2 | 274.05 | 11.25 Thousand |
| 26 Apr, 2005 | 282.0 | 284.1 | 275.0 | 276.85 | 24.67 Thousand |
| 25 Apr, 2005 | 283.0 | 292.0 | 281.5 | 284.95 | 34.81 Thousand |
| 22 Apr, 2005 | 272.1 | 285.0 | 270.0 | 280.95 | 45.48 Thousand |
| 21 Apr, 2005 | 271.3 | 272.95 | 268.9 | 269.95 | 17.72 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY