Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 264.15 | 267.85 | 264.15 | 266.05 | 9855.00 |
| 31 May, 2005 | 264.15 | 269.0 | 264.15 | 266.2 | 7170.00 |
| 30 May, 2005 | 268.45 | 268.45 | 263.0 | 263.4 | 11.42 Thousand |
| 27 May, 2005 | 270.0 | 270.1 | 265.5 | 266.25 | 17.03 Thousand |
| 26 May, 2005 | 269.0 | 272.0 | 267.2 | 268.1 | 14.74 Thousand |
| 25 May, 2005 | 270.0 | 272.6 | 268.0 | 269.05 | 9772.00 |
| 24 May, 2005 | 270.1 | 278.0 | 266.5 | 267.7 | 11.84 Thousand |
| 23 May, 2005 | 271.2 | 272.0 | 267.4 | 268.65 | 14.1 Thousand |
| 20 May, 2005 | 273.9 | 274.6 | 268.7 | 269.7 | 9950.00 |
| 19 May, 2005 | 273.0 | 276.9 | 271.0 | 272.75 | 18.19 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY