Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 282.0 | 287.0 | 278.1 | 279.9 | 14.36 Thousand |
| 14 Jun, 2005 | 285.0 | 286.0 | 280.0 | 280.65 | 10.51 Thousand |
| 13 Jun, 2005 | 288.2 | 288.95 | 283.0 | 283.7 | 7029.00 |
| 10 Jun, 2005 | 291.9 | 292.0 | 284.25 | 289.75 | 37.23 Thousand |
| 09 Jun, 2005 | 289.2 | 298.0 | 286.3 | 287.45 | 77.7 Thousand |
| 08 Jun, 2005 | 280.0 | 292.0 | 279.0 | 288.3 | 79.56 Thousand |
| 07 Jun, 2005 | 280.0 | 282.15 | 276.1 | 277.25 | 30.71 Thousand |
| 06 Jun, 2005 | 267.0 | 276.0 | 267.0 | 273.75 | 28.93 Thousand |
| 03 Jun, 2005 | 266.95 | 266.95 | 261.5 | 263.5 | 29.42 Thousand |
| 02 Jun, 2005 | 264.6 | 267.25 | 261.05 | 262.4 | 14.82 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY