Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 283.0 | 286.8 | 276.25 | 282.45 | 27.48 Thousand |
| 28 Jun, 2005 | 272.15 | 287.9 | 272.1 | 280.3 | 47.18 Thousand |
| 27 Jun, 2005 | 271.0 | 274.9 | 268.0 | 273.15 | 15.91 Thousand |
| 24 Jun, 2005 | 265.1 | 271.95 | 265.1 | 269.8 | 18.74 Thousand |
| 23 Jun, 2005 | 272.85 | 273.0 | 268.3 | 271.5 | 7407.00 |
| 22 Jun, 2005 | 265.1 | 273.8 | 265.1 | 271.1 | 16.71 Thousand |
| 21 Jun, 2005 | 265.0 | 269.75 | 264.2 | 267.2 | 11.91 Thousand |
| 20 Jun, 2005 | 271.05 | 278.45 | 264.25 | 266.1 | 11.81 Thousand |
| 17 Jun, 2005 | 274.5 | 276.0 | 268.0 | 271.05 | 14.2 Thousand |
| 16 Jun, 2005 | 284.0 | 284.0 | 276.0 | 277.55 | 6476.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY