Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 274.1 | 278.0 | 273.6 | 275.6 | 7236.00 |
| 26 Jul, 2005 | 278.0 | 280.0 | 274.15 | 275.25 | 17.62 Thousand |
| 25 Jul, 2005 | 284.2 | 286.0 | 276.5 | 277.95 | 18.96 Thousand |
| 22 Jul, 2005 | 282.0 | 286.0 | 279.0 | 281.5 | 16.92 Thousand |
| 21 Jul, 2005 | 291.5 | 291.5 | 280.35 | 282.05 | 29.39 Thousand |
| 20 Jul, 2005 | 298.6 | 308.0 | 286.15 | 287.55 | 101.49 Thousand |
| 19 Jul, 2005 | 300.0 | 302.5 | 290.0 | 292.75 | 25.6 Thousand |
| 18 Jul, 2005 | 294.25 | 306.0 | 294.25 | 298.35 | 37.97 Thousand |
| 15 Jul, 2005 | 284.1 | 300.0 | 283.0 | 297.2 | 53.21 Thousand |
| 14 Jul, 2005 | 283.15 | 287.7 | 281.0 | 282.25 | 15.58 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY