Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 286.0 286.0 283.05 283.5 9037.00
12 Jul, 2005 281.0 289.8 281.0 286.25 38.26 Thousand
11 Jul, 2005 320.0 320.0 276.6 280.3 20.56 Thousand
08 Jul, 2005 275.1 277.85 274.0 275.5 6608.00
07 Jul, 2005 281.9 282.0 273.0 274.35 8602.00
06 Jul, 2005 278.0 283.0 275.2 277.8 9462.00
05 Jul, 2005 281.3 282.0 275.0 278.4 9389.00
04 Jul, 2005 278.2 283.0 278.2 281.1 15.12 Thousand
01 Jul, 2005 278.0 282.4 277.1 277.75 6063.00
30 Jun, 2005 287.0 290.0 276.4 277.85 10.63 Thousand