Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 332.9 | 336.25 | 310.0 | 336.25 | 590.43 Thousand |
| 09 Aug, 2005 | 283.0 | 283.0 | 278.6 | 280.2 | 9391.00 |
| 08 Aug, 2005 | 288.1 | 291.9 | 281.25 | 283.05 | 13.44 Thousand |
| 05 Aug, 2005 | 283.9 | 293.5 | 280.0 | 288.3 | 23.95 Thousand |
| 04 Aug, 2005 | 284.9 | 284.9 | 280.1 | 281.8 | 9066.00 |
| 03 Aug, 2005 | 284.0 | 288.0 | 280.05 | 283.7 | 22.23 Thousand |
| 02 Aug, 2005 | 280.95 | 283.75 | 279.0 | 282.6 | 21.75 Thousand |
| 01 Aug, 2005 | 277.95 | 279.75 | 273.0 | 278.15 | 11.88 Thousand |
| 29 Jul, 2005 | 279.0 | 280.0 | 275.0 | 275.9 | 10.37 Thousand |
| 28 Jul, 2005 | 275.6 | 275.6 | 275.6 | 275.6 | - |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY