Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 340.0 | 344.45 | 339.1 | 340.95 | 19.18 Thousand |
| 08 Sep, 2005 | 343.0 | 343.8 | 338.0 | 340.1 | 23.65 Thousand |
| 06 Sep, 2005 | 338.0 | 345.0 | 337.0 | 339.35 | 35.36 Thousand |
| 05 Sep, 2005 | 336.0 | 339.95 | 335.0 | 336.45 | 31.34 Thousand |
| 02 Sep, 2005 | 335.1 | 340.0 | 335.0 | 336.75 | 32.77 Thousand |
| 01 Sep, 2005 | 336.0 | 340.0 | 334.0 | 337.8 | 27.49 Thousand |
| 31 Aug, 2005 | 333.0 | 340.0 | 333.0 | 337.5 | 16.38 Thousand |
| 30 Aug, 2005 | 332.8 | 341.5 | 332.5 | 339.45 | 26.71 Thousand |
| 29 Aug, 2005 | 336.0 | 336.0 | 331.0 | 334.35 | 13.4 Thousand |
| 26 Aug, 2005 | 334.0 | 338.5 | 333.5 | 336.45 | 9338.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY