Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 379.9 | 379.9 | 353.0 | 355.85 | 10.57 Thousand |
| 06 Oct, 2005 | 368.0 | 368.0 | 359.0 | 359.6 | 13.23 Thousand |
| 05 Oct, 2005 | 372.0 | 373.0 | 365.15 | 366.4 | 11.02 Thousand |
| 04 Oct, 2005 | 380.0 | 399.0 | 369.0 | 370.75 | 23.37 Thousand |
| 03 Oct, 2005 | 371.0 | 376.5 | 369.0 | 373.85 | 38.07 Thousand |
| 30 Sep, 2005 | 354.8 | 370.0 | 349.55 | 365.8 | 38.02 Thousand |
| 29 Sep, 2005 | 353.75 | 357.0 | 348.5 | 354.15 | 17.45 Thousand |
| 28 Sep, 2005 | 347.0 | 352.0 | 346.25 | 350.0 | 8471.00 |
| 27 Sep, 2005 | 346.0 | 351.0 | 345.05 | 349.1 | 9820.00 |
| 26 Sep, 2005 | 345.0 | 346.9 | 340.15 | 344.65 | 16.86 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY