Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 339.0 | 347.0 | 339.0 | 343.95 | 9250.00 |
| 22 Sep, 2005 | 348.0 | 348.0 | 338.1 | 339.3 | 44.66 Thousand |
| 21 Sep, 2005 | 348.0 | 353.0 | 338.1 | 347.3 | 24.12 Thousand |
| 20 Sep, 2005 | 353.15 | 357.0 | 347.0 | 351.65 | 15.79 Thousand |
| 19 Sep, 2005 | 360.0 | 362.0 | 355.0 | 356.0 | 21.7 Thousand |
| 16 Sep, 2005 | 360.0 | 360.0 | 356.0 | 356.5 | 14.4 Thousand |
| 15 Sep, 2005 | 359.0 | 364.0 | 355.6 | 358.65 | 29.78 Thousand |
| 14 Sep, 2005 | 354.9 | 365.0 | 351.5 | 356.4 | 53.58 Thousand |
| 13 Sep, 2005 | 351.0 | 354.8 | 349.1 | 353.55 | 23.8 Thousand |
| 12 Sep, 2005 | 344.0 | 354.8 | 340.5 | 350.25 | 82.5 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY