Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 342.0 | 350.0 | 342.0 | 344.25 | 5004.00 |
| 21 Oct, 2005 | 342.0 | 345.0 | 338.1 | 343.65 | 9609.00 |
| 20 Oct, 2005 | 347.0 | 351.0 | 340.0 | 344.0 | 12.25 Thousand |
| 19 Oct, 2005 | 347.1 | 354.4 | 345.15 | 346.85 | 3655.00 |
| 18 Oct, 2005 | 345.55 | 355.0 | 345.55 | 352.35 | 9213.00 |
| 17 Oct, 2005 | 345.0 | 351.8 | 343.1 | 346.65 | 6264.00 |
| 14 Oct, 2005 | 350.5 | 353.0 | 345.0 | 348.35 | 12.68 Thousand |
| 13 Oct, 2005 | 331.0 | 360.0 | 331.0 | 353.9 | 4960.00 |
| 11 Oct, 2005 | 348.0 | 351.45 | 347.0 | 350.2 | 4373.00 |
| 10 Oct, 2005 | 354.2 | 355.0 | 349.65 | 350.65 | 9089.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY