Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 339.25 340.0 337.0 338.45 3000.00
23 Nov, 2005 339.45 341.9 337.05 340.5 2683.00
22 Nov, 2005 336.25 341.5 336.25 337.7 5444.00
21 Nov, 2005 337.0 342.9 337.0 338.2 2040.00
18 Nov, 2005 340.0 344.0 338.0 340.0 6302.00
17 Nov, 2005 346.75 346.75 337.0 340.2 3563.00
16 Nov, 2005 339.0 341.0 336.1 340.15 4181.00
14 Nov, 2005 346.75 346.75 337.1 337.8 3047.00
11 Nov, 2005 339.1 342.95 338.15 338.85 2515.00
10 Nov, 2005 337.25 345.0 337.25 341.75 1656.00