Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 345.9 | 355.0 | 343.5 | 348.0 | 7567.00 |
| 07 Dec, 2005 | 330.0 | 359.9 | 330.0 | 344.6 | 6291.00 |
| 06 Dec, 2005 | 353.0 | 357.7 | 345.0 | 348.15 | 2581.00 |
| 05 Dec, 2005 | 345.75 | 360.0 | 345.75 | 352.15 | 8604.00 |
| 02 Dec, 2005 | 339.0 | 349.75 | 338.95 | 347.05 | 12.51 Thousand |
| 01 Dec, 2005 | 334.0 | 342.0 | 333.0 | 334.8 | 6050.00 |
| 30 Nov, 2005 | 337.0 | 337.9 | 335.0 | 335.75 | 8174.00 |
| 29 Nov, 2005 | 316.0 | 340.0 | 316.0 | 335.8 | 9221.00 |
| 28 Nov, 2005 | 340.0 | 340.0 | 335.55 | 336.85 | 19.38 Thousand |
| 25 Nov, 2005 | 340.0 | 340.0 | 336.1 | 339.9 | 5303.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY