Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 350.0 | 350.85 | 344.0 | 347.95 | 9058.00 |
| 04 Jan, 2006 | 353.9 | 354.7 | 325.0 | 346.8 | 20.78 Thousand |
| 03 Jan, 2006 | 339.95 | 342.0 | 337.5 | 339.15 | 5175.00 |
| 02 Jan, 2006 | 336.4 | 340.0 | 336.4 | 337.3 | 2837.00 |
| 30 Dec, 2005 | 336.75 | 338.5 | 335.1 | 336.85 | 2864.00 |
| 29 Dec, 2005 | 336.25 | 337.5 | 336.1 | 336.15 | 4381.00 |
| 28 Dec, 2005 | 339.0 | 339.0 | 335.5 | 336.15 | 2239.00 |
| 27 Dec, 2005 | 335.0 | 338.9 | 335.0 | 336.45 | 2347.00 |
| 26 Dec, 2005 | 315.0 | 353.95 | 315.0 | 335.7 | 4626.00 |
| 23 Dec, 2005 | 338.65 | 340.0 | 337.1 | 337.75 | 3120.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY