Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 365.0 | 367.45 | 350.1 | 355.2 | 21.8 Thousand |
| 03 Feb, 2006 | 343.0 | 368.4 | 340.0 | 360.95 | 64.12 Thousand |
| 02 Feb, 2006 | 340.0 | 345.0 | 336.0 | 341.5 | 8631.00 |
| 01 Feb, 2006 | 348.0 | 348.0 | 335.0 | 337.05 | 23.08 Thousand |
| 31 Jan, 2006 | 350.0 | 350.0 | 337.0 | 337.3 | 22.67 Thousand |
| 30 Jan, 2006 | 326.0 | 354.9 | 326.0 | 341.4 | 27 Thousand |
| 27 Jan, 2006 | 340.9 | 341.0 | 335.0 | 335.55 | 5281.00 |
| 25 Jan, 2006 | 339.8 | 342.85 | 333.0 | 337.0 | 20.62 Thousand |
| 24 Jan, 2006 | 335.45 | 342.0 | 335.1 | 336.85 | 11.05 Thousand |
| 23 Jan, 2006 | 341.6 | 341.6 | 335.15 | 336.35 | 4376.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY