Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 371.05 | 381.0 | 370.1 | 374.8 | 39.72 Thousand |
| 20 Feb, 2006 | 376.3 | 382.9 | 370.0 | 372.0 | 54.39 Thousand |
| 17 Feb, 2006 | 389.0 | 390.5 | 369.05 | 371.9 | 101.99 Thousand |
| 16 Feb, 2006 | 391.0 | 403.0 | 380.0 | 385.8 | 399.45 Thousand |
| 15 Feb, 2006 | 358.5 | 393.8 | 352.0 | 384.75 | 254.66 Thousand |
| 14 Feb, 2006 | 356.0 | 359.95 | 350.25 | 352.25 | 13.98 Thousand |
| 13 Feb, 2006 | 357.0 | 359.7 | 353.3 | 354.85 | 8727.00 |
| 10 Feb, 2006 | 357.9 | 357.9 | 352.5 | 354.05 | 14.15 Thousand |
| 08 Feb, 2006 | 352.0 | 362.0 | 350.0 | 353.0 | 38.43 Thousand |
| 07 Feb, 2006 | 358.85 | 358.85 | 348.05 | 353.5 | 28.49 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY