Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 400.0 | 430.4 | 400.0 | 423.65 | 242.3 Thousand |
| 21 Mar, 2006 | 395.0 | 396.95 | 387.0 | 394.9 | 37.76 Thousand |
| 20 Mar, 2006 | 392.95 | 399.0 | 388.15 | 389.7 | 22.62 Thousand |
| 17 Mar, 2006 | 389.0 | 399.4 | 389.0 | 392.6 | 65.64 Thousand |
| 16 Mar, 2006 | 396.0 | 399.9 | 380.0 | 389.85 | 178.23 Thousand |
| 14 Mar, 2006 | 395.0 | 405.0 | 387.5 | 400.65 | 32.35 Thousand |
| 13 Mar, 2006 | 412.0 | 416.0 | 377.35 | 395.8 | 94.41 Thousand |
| 10 Mar, 2006 | 417.7 | 424.4 | 407.0 | 410.15 | 113.47 Thousand |
| 09 Mar, 2006 | 430.0 | 430.0 | 401.2 | 406.05 | 37.05 Thousand |
| 08 Mar, 2006 | 412.5 | 426.9 | 406.0 | 407.45 | 30.46 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY