Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 414.95 | 424.95 | 411.0 | 419.0 | 72.64 Thousand |
| 04 Apr, 2006 | 400.4 | 418.0 | 390.05 | 412.9 | 46.81 Thousand |
| 03 Apr, 2006 | 404.0 | 412.0 | 398.8 | 406.2 | 51.12 Thousand |
| 31 Mar, 2006 | 387.0 | 404.5 | 380.65 | 398.05 | 47.22 Thousand |
| 30 Mar, 2006 | 364.5 | 394.0 | 364.5 | 384.0 | 16.12 Thousand |
| 29 Mar, 2006 | 389.0 | 389.0 | 375.0 | 380.45 | 31.68 Thousand |
| 28 Mar, 2006 | 397.0 | 397.0 | 374.0 | 378.8 | 66.15 Thousand |
| 27 Mar, 2006 | 409.0 | 409.0 | 390.0 | 391.15 | 77.92 Thousand |
| 24 Mar, 2006 | 403.0 | 412.8 | 389.75 | 405.9 | 120.82 Thousand |
| 23 Mar, 2006 | 432.9 | 434.4 | 401.0 | 404.8 | 182.02 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY