Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 417.2 | 420.9 | 407.25 | 412.4 | 20.33 Thousand |
| 06 Mar, 2006 | 430.0 | 435.0 | 414.1 | 415.75 | 54.72 Thousand |
| 03 Mar, 2006 | 400.25 | 429.0 | 396.0 | 425.75 | 179.19 Thousand |
| 02 Mar, 2006 | 413.0 | 420.7 | 401.1 | 403.8 | 52.5 Thousand |
| 01 Mar, 2006 | 370.0 | 414.9 | 370.0 | 410.25 | 258.74 Thousand |
| 28 Feb, 2006 | 383.0 | 383.0 | 375.1 | 380.2 | 26.78 Thousand |
| 27 Feb, 2006 | 365.0 | 384.0 | 365.0 | 382.35 | 59.62 Thousand |
| 24 Feb, 2006 | 368.0 | 368.1 | 363.05 | 365.6 | 12.28 Thousand |
| 23 Feb, 2006 | 374.0 | 374.0 | 366.1 | 366.85 | 20.7 Thousand |
| 22 Feb, 2006 | 374.05 | 377.0 | 372.2 | 374.1 | 25.74 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY