Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 367.0 | 370.4 | 363.45 | 365.75 | 5471.00 |
| 08 May, 2006 | 367.9 | 370.9 | 366.1 | 367.45 | 2882.00 |
| 05 May, 2006 | 370.0 | 375.0 | 366.1 | 367.9 | 7215.00 |
| 04 May, 2006 | 365.2 | 371.85 | 362.75 | 368.55 | 8925.00 |
| 03 May, 2006 | 362.0 | 369.0 | 361.0 | 365.15 | 13.62 Thousand |
| 02 May, 2006 | 385.0 | 385.0 | 362.0 | 364.25 | 29.19 Thousand |
| 28 Apr, 2006 | 369.85 | 370.0 | 357.0 | 361.95 | 9238.00 |
| 27 Apr, 2006 | 368.05 | 378.0 | 360.0 | 363.15 | 9538.00 |
| 26 Apr, 2006 | 366.0 | 371.4 | 355.1 | 368.05 | 7668.00 |
| 25 Apr, 2006 | 380.0 | 380.0 | 363.25 | 365.55 | 8038.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY